Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:09:072018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:09:072718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:08:362018 440,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:08:362718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:07:162018 420,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:07:162718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:07:152018 440,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001318 920,002018 940,002518 980,0030
11.05.2026 16:07:152018 440,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:07:152718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:06:452018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:06:432718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:03:292018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:03:292718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:03:093518 300,002018 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:03:092718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:03:052018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 16:03:042718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:57:463518 300,002018 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:57:462718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:56:462018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:56:462718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:56:112018 440,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:56:112718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:54:412018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:54:412718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:54:092018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:54:092718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:53:342018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:53:342718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:53:302018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:53:302718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:52:502018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:52:502718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:52:442018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:52:442718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:52:022018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:52:002718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:49:342018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:49:342718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:49:312018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:49:312718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:49:222018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:49:222718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:48:342018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:48:342718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:48:152018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:48:102018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 880,00418 900,001518 920,002218 940,0027
11.05.2026 15:47:142018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:47:142718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:44:522018 440,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031